Skip to main content

Share Price Tool

The interactive tool allows you to analyze and graph the Fresenius SE & Co. KGaA share price, including the performance of its ordinary shares (ORD) and its ADR program in the United States.

Key Data

Fresenius is one of the top 40 companies in Germany in terms of market capitalization and is included in Germany's leading index, the DAX. We are also listed in the STOXX Europe 600 Health Care, the FTSEurofirst 300 and the DAXsector Pharma & Healthcare indices.

Fresenius ordinary shares are traded on the stock exchanges in Frankfurt, Düsseldorf and Munich.

At the end of July 2022, Fresenius SE & Co. KGaA's capital stock was 563,237,277 ordinary shares. The shares are notional no-par-value shares. Each share represents €1.00 of the capital stock.

Basic Share information

Ordinary share

Securities identification no.

FRE5EN

Ticker symbol

FRE

ISIN

DE000FRE5EN2

Bloomberg symbol

FRE GR

Reuters symbol

FREG.de

Main trading location

Frankfurt/Xetra

Paying agent

Deutsche Bank AG, Taunusanlage 12, 60325 Frankfurt am Main, Germany

Key data

2025 2024 2023

Numbers of shares

563,237,277  563,237,277  563,237,277

Stock exchange quotation1 in € 

High

 50.56  34.85  31.11

Low

 33.49  24.54  23.46

Year-end quotation

 48.98  33.54  28.07

Market capitalization2 in million €

 27,587  18,891  15,810

Total dividend distribution in million €

 5913  563  -

Dividend per share in €

 1.053 1.00 -

Earnings per share in €4 

 3.54  3.11  2.74

    • 1 Xetra closing price on the Frankfurt Stock Exchange
    • 2 Total number of ordinary shares multiplied by the respective Xetra year-end quotation on the Frankfurt Stock Exchange
    • 3 Proposal
    • 4 Net income attributable to shareholders of Fresenius SE & Co. KGaA; before special items

Contact

Florian Feick

Vice President Investor Relations
Deputy Head of Investor Relations
T: +49 (0) 6172 608-5167
florian.feick@fresenius.com

Related Links

Interactive Tool

Investor Portal

shareholder portal

To Investor Portal

Share Price

Data is delayed by 15 minutes.

Share Price Information

Event

November 04, 2026 | Bad Homburg, Germany

Conference Call Q3 2026

The webcast with senior management will take place at 1:30 p.m. CET.

Webcast Q3/26 Aide Memoire Presentation Investor News Q3/26 Key Figures Q3/26 Transcript Import (ICS)
May 20

May 20, 2026
New York, USA

Berenberg European Conference 2026

May 13

May 13, 2026
Westcoast, USA

Roadshow Westcoast

May 13 – 14, 2026

May 12

May 12, 2026
Las Vegas, USA

BofA – Securities Health Care Conference 2026

Fresenius SE & Co. KGaA's subscribed capital amounts to €563,237,277 and consists of 563,237,277 ordinary shares (last change as of 09.06.2022). The shares are notional no-par-value shares. Each share represents €1.00 of the capital stock.

Capitalization

Date Capital-related measures Subscribed Capital / Total number of ordinary Shares

09.06.2022

Issuance of new shares (scrip dividend) €563,237,277 / 563,237,277

30.11.2021

Issuance of new shares from stock option plan €558,502,143 / 558,502,143

31.10.2021

Issuance of new shares from stock option plan €558,457,143 / 558,457,143

30.09.2021

Issuance of new shares from stock option plan €558,454,143 / 558,454,143

31.08.2021

Issuance of new shares from stock option plan €558,453,018 / 558,453,018

31.07.2021

Issuance of new shares from stock option plan €558,437,193 / 558,437,193

30.06.2021

Issuance of new shares from stock option plan €558,040,523 / 558,040,523

31.05.2021

Issuance of new shares from stock option plan €557,716,248 / 557,716,248

30.04.2021

Issuance of new shares from stock option plan €557,556,509 / 557,556,509

31.03.2021

Issuance of new shares from stock option plan €557,541,659 / 557,541,659

Date Capital-related measures

Subcribed Capital

Nominal Value Total number of preference shares Total number of ordinary shares

2021

 Issuance of new shares from stock option plan

€ 558,502,143

 558,502,143

2020

Issuance of new shares from stock option plan    

€ 557,540,909

    557,540,909

2019

Issuance of new shares from stock option plan    

€ 557,379,979

    557,379,979

2018

Issuance of new shares from stock option plan    

€ 556,225,154

    556,225,154

2017

Issuance of new shares from stock option plan    

€ 554,710,473

    554,710,473

31.01.2017

Capital increase from approved capital    

€ 553,316,547

    553,316,547 

2016

Issuance of new shares from stock option plan    

€ 547,208,371

    547,208,371

2015

Issuance of new shares from stock option plan    

€ 545,727,950

    545,727,950

2014

Issuance of new shares from stock option plan    

€ 541,532,600

    541,532,600

01.08.2014

Stock split with Capital increase from company funds    

€ 540,511,632

    540,511,632

31.07.2014

Issuance of new shares from stock option plan    

€ 180,170,544

    180,170,544

31.07.2014

Issuance of new shares from stock option plan    

€ 180,170,544

    180,170,544

2013

Issuance of new shares from stock option plan     

€ 179,694,829

    179,694,829

2012

Issuance of new shares from stock option plan     

€ 178,188,260

    178,188,260

15.05.2012

Capital increase from approved capital     

€ 177,166,002

    177,166,002

30.04.2012

Issuance of new shares from stock option plan     

€ 163,366,002

    163,366,002

2011

Issuance of new shares from stock option plan     

€ 163,237,336

    163,237,336

28.01.2011

Unification of share classes     

€ 162,450,090

    162,450,090

2010

Issuance of new shares from stock option plan (P&O)     

€ 162,450,090

  81,225,045 81,225,045

2009

Issuance of new shares from stock option plan (P&O)     

€ 161,315,376

  80,657,688 80,657,688

2008

Issuance of new shares from stock option plan (P&O)     

€ 161,143,734

  80,571,867 80,571,867

 

Capital increase from approval capital     

€ 160,863,550

80,426,775 80,426,775

 

Issuance of new shares from stock option plan (P&O)     

€ 155,357,436

77,678,718  77,678,718

2007

 Issuance of new shares from stock option plan (P&O)

€ 155,164,770

 77,582,385 77,582,385

 Share split with capital increase from the Company's funds4

€ 154,353,876

77,176,93877,176,938

2006

 Issuance of new shares from stock option plan (P&O)

€ 131,715,308

25,725,64625,725,646

17.11.2006

Capital increase through contribution in kind (P&O)

€ 131.524.890

176,540 176,540

2005

 Capital increase from approved capital 9:2 (P&O)

€ 129,849,037

25,361,140 25,361,140

2005

 Issuance of new shares from stock option plan (P&O)

€ 105,785,037

20,661,140 20,661,140

2004

 Issuance of new shares from stock option plan (P&O)

€ 104,885,857

20,485,519 20,485,519

2002

 Issuance of new shares from stock option plan (P&O)

€ 104,882,391

20,484,842 20,484,842

2001

 Issuance of new shares from stock option plan (P&O)

€ 104,882,043

20,484,77420,484,774

 Capital increase through contribution in kind (P&O)

€ 104,800,266

20,468,802 20,468,802

 Capital increase from corporate funds by new share issue in the ratio 1:1 (P&O) 

€ 102,477,865

20,015,208 20,015,208

Issuance of new shares from stock option plan (P&O)

€ 51,238,932

10,007,604 10,007,604

2000

 Issuance of new shares from stock option plan (P&O)

€ 51,238,523

10,007,524 10,007,524

1999

 Conversion of subscribed capital into € and introduction of non-par shares3

€ 51,200,000

10,000,000 10,000,000

1997

 Capital increase (P)

DM 100,000,000

 DM 5 10,000,000 10,000,000

1995

 Change of nominal value from DM 50 to DM 5

DM 90,000,000

 DM 5 8,000,000 10,000,000

1994

 Capital increase (P)

DM 90,000,000

 DM 50 800,000 1,000,000

1992

 Capital increase / listing (O)2

DM 80,000,000

 DM 50 600,000 1,000,000

1989

 Capital increase (P)

DM 60,000,000

 DM 50 600,000 600,000

1986

 Listing at Frankfurt Stock Exchange (P)1

DM 45,000,000

 DM 50 300,000 600,000

  • 1 (P) = Preference Shares

    2 (O) = Ordinary Shares

    3 Par value per share € 2.56

    4 Par value per share € 1.00

105,288,804 shares of total share capital are not listed.

Notification pursuant to Art. 2 (3) Sentence 2 DELEGATED REGULATION (EU) No 2016/1052

Employee participation in our corporate success has a long tradition at Fresenius. In 2023, the employee share program "Fresenius SHARE" was launched. Attached please find an overview of transactions in connection with our employee share program.

 

Date Quantity Price (€) Total amount (€) Detailed overview

June 3, 2026

12,635 35.6141 449,984.40  xls-file

June 2, 2026

122,000 35.9073 4,380,690.00  xls-file

June 3, 2025

6,754  43.8378  296,080.20 xls-file

June 2, 2025

90,000 43.4463 3,910,171.18 xls-file

June 5, 2024

9,824 29.3653 288,484.71  xls-file

June 4, 2024

80,000 29.3091 2,344,728.00  xls-file

October 6, 2023

2,091 27.9371 58,416.48 xls-file

October 5, 2023

37,638 27.9559 1,052,204.16  xls-file

Share Price

Data is delayed by 15 minutes.

Share Price Information

Related Links

Interactive Tool

Event

November 04, 2026 | Bad Homburg, Germany

Conference Call Q3 2026

The webcast with senior management will take place at 1:30 p.m. CET.

Webcast Q3/26 Aide Memoire Presentation Investor News Q3/26 Key Figures Q3/26 Transcript Import (ICS)

Dividend

Dividend policy reflects capital allocation priorities: As part of the full year reporting in February 2025, Fresenius defined a new dividend policy designed to ensure attractive shareholder returns while maintaining strategic flexibility. Going forward, Fresenius will pay out 30 to 40% of its Group core net income excluding Fresenius Medical Care and before special items as dividend.

Dividend 2025

Fresenius remains fully commitment to delivering attractive shareholder returns. For fiscal year 2025, the Company will propose a dividend of €1.05 per share. This corresponds to a payout ratio of 37%, at the upper half of the 30 to 40% range of core net income1,2, as specified in the Fresenius Financial Framework. 

 

1 Before special items
2 Excluding Fresenius Medical Care
 

Total Return Calculator

Fill out the fields and click "Show data". The Total Return Calculator will provide you with the current value of your Fresenius shares and the return. Moreover, the Calculator shows the share price performance during the selected period.

Contact

Florian Feick

Vice President Investor Relations
Deputy Head of Investor Relations
T: +49 (0) 6172 608-5167
florian.feick@fresenius.com

Share Price

Data is delayed by 15 minutes.

Share Price Information

Investor Portal

shareholder portal

To Investor Portal

Event

November 04, 2026 | Bad Homburg, Germany

Conference Call Q3 2026

The webcast with senior management will take place at 1:30 p.m. CET.

Webcast Q3/26 Aide Memoire Presentation Investor News Q3/26 Key Figures Q3/26 Transcript Import (ICS)

Group and segment outlook 2026

Trends towards a changing geopolitical order have been observable and are still continuing. The potential implications of this for customs duties, taxes, regulation, administration and political decision-making, for example, may have direct and indirect negative effects on the industry environment and the business activities of the Fresenius Group, although these cannot be estimated at present.

Fresenius will continue to closely monitor the potential impact of increased volatility and reduced visibility on its business and balance sheet.


Guidance for Fiscal Year 20261 – Group Core EPS3 improved


All of these assumptions are subject to considerable uncertainty. Assumptions to guidance: The company acknowledges that the prevailing trends of fast-moving macroeconomic and geopolitical environment continue, resulting in increased volatility and a higher level of operational uncertainty. The guidance does not take into account potential extreme scenarios that could affect the company, its peers, and the healthcare sector as a whole. 

Fiscal year 2025 (base) Targets 2026

Fresenius Group     

 

Revenue growth (organic)2

 €22,554 m 4–7%

Core EPS growth cc3 

 €2.87 Upper half of 10–15% 

Indications
Fiscal year 2025 (base) Targets 2026

Fresenius Group     

 

EBIT margin 

€2,595 m Above 11.5%

Fresenius Kabi 

 Revenue growth (organic)2 

 €8,612 m Mid-to high-single-digit percentage range

 

EBIT margin

€1,413 m Upper end of 16.5% to 17.0% range

Fresenius Helios 

Revenue growth (organic) 

 €13,550 m Mid-single-digit percentage range

EBIT margin 

€1,328 m 10.0 to 10.5% 

  • 1 Before special items
    2 Organic growth rate adjusted for accounting effects related to Argentina hyperinflation.
    3 Excluding Fresenius Medical Care and Vitrea

     

    As of August 4, 2026

#CommittedToLife: the health and well-being of patients is Fresenius’ top priority. For more than 100 years, we have been combining cutting-edge technology with a focus on patients, paving the way for the therapies of the future. We save and improve lives and health. We provide access to affordable and innovative medical products and clinical care of the highest quality.

Fresenius businesses geared towards driving forces in healthcare

The global healthcare sector is growing and changing rapidly in response to critical challenges driven by demographic shifts, technological advancements and evolving patient needs. These secular growth drivers are here to stay:

  • Ageing global population: The world’s population is aging significantly, increasing demand for healthcare services.
  • Higher prevalence of chronic diseases: Chronic conditions are driving higher healthcare spending worldwide.
  • Growing healthcare spending: Across geographies, healthcare spending as a share of GDP continues to rise. In the U.S., for example, spending approached nearing $5 trillion in 2023 based on CMS data. At +7.5%, this is the biggest increase in decades!
  • Technological advancements: Digital solutions and AI will play an increasingly role in quality and productivity.
  • Demand for highly-skilled workforce: Attracting top talent is essential to stay at the forefront of innovative healthcare.


Fresenius is part of the solution: We are a relevant, system-critical healthcare company combining innovative medicine, advanced medical technology, and the highest quality in clinical care to shape next-level therapies.

The healthcare sector is one of the world’s largest industries, offering exceptional growth opportunities. We geared our businesses towards these driving forces and are committed to staying at the forefront, ensuring our businesses remain system-relevant and future-ready.

 

Strong balance across system-critical businesses

Our unique strengths lie in our positioning: we cover the entire patient journey with a broad portfolio range – right at the critical spots in care – capable of advancing therapies on many levels. With Fresenius Kabi and Fresenius Helios, we address, lead and meet evolving patient needs across three therapy platforms: 

  • (Bio)Pharma including clinical nutrition: This includes our broad range of essential IV Generics and IV Fluids, Enteral and Parenteral Clinical Nutrition, and our fast-growing Biosimilars business.
  • MedTech: We are addressing cutting-edge technology in Transfusion & Cell Therapies and the Infusion & Nutrition Systems space.
  • Care Provision: This is where we provide high-quality and innovative treatments through our market-leading networks of hospitals and outpatient facilities in Germany and Spain – treating 26 million patients every year!


With this strategy, we address the driving forces in healthcare that will change the pattern of growth. All business at Fresenius Kabi and Fresenius Helios have leading market positions in attractive markets and grow meaningfully organically. We are part of the solution of innovative healthcare and future therapies: 

  • Health Equity: Providing affordable and accessible products and services
  • Integrated therapies: Driving multimodal therapies across three platforms
  • Digital solutions and AI: Enhancing clinical outcomes, quality and productivity
  • Human touch: From cutting-edge technology to human-to-human care 
     

#FutureFresenius is clearly paying off

Since launching #FutureFresenius in October 2022, we have driven structural productivity and improved returns, creating a simpler, more focused, and stronger healthcare company – delivering clear impact for all stakeholders! Key milestones include deconsolidating Fresenius Medical Care, concluding several important strategic portfolio measures, and exiting Vamed.

In 2025, we kicked-off the next phase of #FutureFresenius - Rejuvenate – taking our performance to the next level! In this phase we focus on:

  • Upgrading our core businesses by doing what we are doing  – even  better! Through patient care, customer service, better processes and operations, we’re creating value day by day!
     
  • And scaling our three therapy platforms:
    • specialized (Bio)Pharma
    • targeted MedTech
    • holistic Care Provision 

This means bringing new products and innovations to the market, focusing on the needs of patients and customers. We are investing in AI and digital transformation to enhance clinical decision-making, streamline workflows, and improve patient experiences. These next-generation capabilities will strengthen our leadership in medical quality and innovation.

 

 

Overview #FutureFresenius strategy: 

  • RESET: First we simplified our group structure, optimized our financial management system, and created change momentum across the organization.
  • REVITALIZE: We then geared up for continuous portfolio optimization and the pursuit of growth verticals.
  • REJUVENATE: We are now driving platform-driven growth through product launches and add-ons, and creating value from investments.
  • REIMAGINE: Our further enhanced capabilities will allow us to actively shape the future of healthcare!

 

Contact

Nick Stone

Senior Vice President Investor Relations
Head of Investor Relations
T: +49 (0) 6172 608-97033
nick.stone@fresenius.com

Share Price

Data is delayed by 15 minutes.

Share price information

Related Links

Interactive Tool
Subscribe to